NextEnergy Solar Fund Ltd (NESF)
GBX 67.3
(0.3%)
GBX 67.3
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 97.0 | 98.0 | 95.25 | 95.75 | 317.34 Thousand |
| 22 Jan, 2016 | 97.0 | 98.0 | 96.5 | 96.5 | 107.81 Thousand |
| 21 Jan, 2016 | 95.0 | 96.75 | 94.0 | 96.75 | 185.13 Thousand |
| 20 Jan, 2016 | 97.25 | 97.86 | 93.5 | 93.5 | 364.84 Thousand |
| 19 Jan, 2016 | 97.75 | 98.29 | 97.0 | 97.0 | 101.78 Thousand |
| 18 Jan, 2016 | 99.75 | 100.0 | 97.5 | 97.5 | 139.46 Thousand |
| 15 Jan, 2016 | 102.75 | 102.75 | 99.75 | 99.75 | 337.84 Thousand |
| 14 Jan, 2016 | 102.0 | 102.5 | 101.75 | 101.75 | 109.21 Thousand |
| 13 Jan, 2016 | 103.0 | 103.0 | 102.25 | 103.0 | 200.57 Thousand |
| 12 Jan, 2016 | 102.25 | 103.11 | 102.0 | 103.0 | 121.9 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO