NextEnergy Solar Fund Ltd (NESF)

GBX 66.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 103.5 103.8 102.75 103.0 138.12 Thousand
07 Jan, 2016 104.5 104.5 103.25 103.75 141.29 Thousand
06 Jan, 2016 103.5 104.5 103.5 104.5 107.52 Thousand
05 Jan, 2016 104.1 104.36 103.76 103.88 36.47 Thousand
04 Jan, 2016 103.5 104.56 103.5 104.5 39.83 Thousand
31 Dec, 2015 104.75 104.75 103.75 104.5 16.5 Thousand
30 Dec, 2015 104.0 104.75 103.63 104.75 136.6 Thousand
29 Dec, 2015 103.5 103.74 102.5 103.25 14.27 Thousand
24 Dec, 2015 102.25 103.49 102.25 103.0 46.18 Thousand
23 Dec, 2015 102.25 103.75 102.25 102.5 144.7 Thousand