NextEnergy Solar Fund Ltd (NESF)

GBX 75.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 105.75 105.75 105.75 105.75 -
13 Nov, 2014 105.38 105.38 104.9 105.38 37.63 Million
12 Nov, 2014 105.38 105.38 104.9 105.38 20 Thousand
11 Nov, 2014 105.38 105.5 105.38 105.38 12.69 Thousand
10 Nov, 2014 105.38 105.69 105.25 105.38 5040.00
07 Nov, 2014 105.38 105.69 105.38 105.38 15.71 Thousand
06 Nov, 2014 105.38 105.38 105.38 105.38 -
05 Nov, 2014 105.25 105.69 104.99 105.38 35.01 Thousand
04 Nov, 2014 104.88 104.88 104.25 104.88 50 Thousand
03 Nov, 2014 104.75 105.17 104.75 104.75 31.58 Thousand