NextEnergy Solar Fund Ltd (NESF)

GBX 75.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 104.88 104.88 104.88 104.88 -
16 Oct, 2014 105.13 105.19 104.88 104.88 15.1 Thousand
15 Oct, 2014 105.25 105.75 105.13 105.13 142.87 Thousand
14 Oct, 2014 105.38 105.85 105.25 105.25 12.2 Thousand
13 Oct, 2014 105.38 105.38 105.24 105.38 4000.00
10 Oct, 2014 105.38 106.0 105.38 105.38 37.39 Thousand
09 Oct, 2014 105.38 105.38 105.38 105.38 -
08 Oct, 2014 105.38 105.88 105.38 105.38 4600.00
07 Oct, 2014 105.38 105.38 105.24 105.38 8500.00
06 Oct, 2014 105.38 105.88 105.24 105.38 13.4 Thousand