NextEnergy Solar Fund Ltd (NESF)
GBX 75.7
(-1.17%)
GBX 75.7
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 93.9 | 94.25 | 93.51 | 94.0 | 763.83 Thousand |
| 03 Aug, 2023 | 94.0 | 94.4 | 93.7 | 94.0 | 1.14 Million |
| 02 Aug, 2023 | 93.8 | 95.0 | 93.7 | 93.9 | 426.99 Thousand |
| 01 Aug, 2023 | 94.0 | 95.1 | 93.68 | 94.3 | 490.7 Thousand |
| 31 Jul, 2023 | 94.0 | 94.63 | 93.6 | 93.6 | 515.64 Thousand |
| 28 Jul, 2023 | 95.6 | 95.7 | 93.7 | 93.7 | 525.82 Thousand |
| 27 Jul, 2023 | 95.7 | 96.9 | 94.24 | 95.0 | 643.63 Thousand |
| 26 Jul, 2023 | 95.9 | 96.8 | 95.6 | 95.7 | 553.5 Thousand |
| 25 Jul, 2023 | 95.6 | 96.3 | 95.5 | 96.0 | 604.06 Thousand |
| 24 Jul, 2023 | 96.9 | 96.9 | 95.1 | 96.0 | 886.24 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO