NextEnergy Solar Fund Ltd (NESF)

GBX 75.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 86.5 86.7 85.6 86.6 745.89 Thousand
29 Aug, 2023 85.6 87.9 85.6 86.5 607.08 Thousand
25 Aug, 2023 85.6 88.7 85.6 85.7 1.17 Million
24 Aug, 2023 87.6 88.5 86.5 86.6 369.95 Thousand
23 Aug, 2023 87.4 88.8 86.0 87.0 2.05 Million
22 Aug, 2023 86.8 88.9 85.6 85.7 1.24 Million
21 Aug, 2023 87.0 89.4 85.1 85.7 1.28 Million
18 Aug, 2023 89.0 89.86 86.4 86.4 1.37 Million
17 Aug, 2023 91.1 91.1 88.1 88.3 2.69 Million
16 Aug, 2023 92.7 93.3 91.7 91.7 1.74 Million