NextEnergy Solar Fund Ltd (NESF)
GBX 75.9
(0.8%)
GBX 75.9
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 88.6 | 89.6 | 87.24 | 88.4 | 858.35 Thousand |
| 31 Aug, 2023 | 86.4 | 88.8 | 86.1 | 88.8 | 649.96 Thousand |
| 30 Aug, 2023 | 86.5 | 86.7 | 85.6 | 86.6 | 745.89 Thousand |
| 29 Aug, 2023 | 85.6 | 87.9 | 85.6 | 86.5 | 607.08 Thousand |
| 25 Aug, 2023 | 85.6 | 88.7 | 85.6 | 85.7 | 1.17 Million |
| 24 Aug, 2023 | 87.6 | 88.5 | 86.5 | 86.6 | 369.95 Thousand |
| 23 Aug, 2023 | 87.4 | 88.8 | 86.0 | 87.0 | 2.05 Million |
| 22 Aug, 2023 | 86.8 | 88.9 | 85.6 | 85.7 | 1.24 Million |
| 21 Aug, 2023 | 87.0 | 89.4 | 85.1 | 85.7 | 1.28 Million |
| 18 Aug, 2023 | 89.0 | 89.86 | 86.4 | 86.4 | 1.37 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO