NextEnergy Solar Fund Ltd (NESF)
GBX 75.2
(-0.85%)
GBX 75.2
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 92.3 | 94.3 | 91.7 | 94.0 | 482.07 Thousand |
| 11 Jul, 2023 | 92.5 | 93.0 | 91.61 | 92.4 | 400.39 Thousand |
| 10 Jul, 2023 | 93.0 | 94.9 | 91.6 | 92.2 | 1.07 Million |
| 07 Jul, 2023 | 92.1 | 94.9 | 91.7 | 92.5 | 822.9 Thousand |
| 06 Jul, 2023 | 95.2 | 95.2 | 91.6 | 91.6 | 863.26 Thousand |
| 05 Jul, 2023 | 94.6 | 97.7 | 94.1 | 94.1 | 845 Thousand |
| 04 Jul, 2023 | 94.7 | 95.9 | 94.7 | 94.7 | 725.29 Thousand |
| 03 Jul, 2023 | 97.5 | 97.5 | 94.7 | 94.9 | 1.73 Million |
| 30 Jun, 2023 | 94.6 | 97.7 | 94.0 | 94.5 | 1.25 Million |
| 29 Jun, 2023 | 97.0 | 97.2 | 94.1 | 94.3 | 1.94 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO