NextEnergy Solar Fund Ltd (NESF)

GBX 75.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 103.6 103.6 101.0 101.0 1.63 Million
14 Jun, 2023 104.0 104.78 103.0 103.0 1.1 Million
13 Jun, 2023 103.6 105.2 103.0 104.6 1.49 Million
12 Jun, 2023 103.6 104.2 103.0 103.4 601.83 Thousand
09 Jun, 2023 103.6 104.2 102.8 104.0 578.08 Thousand
08 Jun, 2023 102.8 103.8 102.8 103.4 737.59 Thousand
07 Jun, 2023 102.8 104.0 102.4 103.6 934.8 Thousand
06 Jun, 2023 103.2 104.2 102.49 103.4 609.75 Thousand
05 Jun, 2023 103.8 104.06 102.6 103.4 689.98 Thousand
02 Jun, 2023 103.6 103.8 102.8 103.2 1.19 Million