NextEnergy Solar Fund Ltd (NESF)

GBX 75.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 102.2 103.8 102.0 103.2 1.13 Million
31 May, 2023 101.4 102.4 101.4 102.2 578.92 Thousand
30 May, 2023 101.4 102.4 101.4 102.0 2.27 Million
26 May, 2023 103.2 103.44 101.4 101.4 671.88 Thousand
25 May, 2023 104.0 104.6 103.2 103.4 315.13 Thousand
24 May, 2023 103.4 104.6 103.4 104.0 3.56 Million
23 May, 2023 104.0 104.6 103.0 103.8 3.17 Million
22 May, 2023 103.8 104.6 102.8 104.0 1.19 Million
19 May, 2023 103.6 104.0 102.8 103.4 527.64 Thousand
18 May, 2023 103.2 104.8 103.0 103.8 1.03 Million