NextEnergy Solar Fund Ltd (NESF)

GBX 74.1

(-1.59%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 105.4 106.0 104.6 105.8 1.08 Million
18 Apr, 2023 105.8 106.8 104.6 105.2 730 Thousand
17 Apr, 2023 106.6 107.26 105.8 106.4 659.99 Thousand
14 Apr, 2023 106.6 107.2 105.8 106.2 753 Thousand
13 Apr, 2023 106.8 107.4 106.15 106.8 470.96 Thousand
12 Apr, 2023 107.0 107.0 105.6 106.8 977.77 Thousand
11 Apr, 2023 105.0 107.0 105.0 106.2 945.95 Thousand
06 Apr, 2023 105.2 105.79 103.6 105.0 1.1 Million
05 Apr, 2023 104.6 105.6 103.96 105.0 591.13 Thousand
04 Apr, 2023 104.2 105.4 104.2 104.6 672.18 Thousand