NextEnergy Solar Fund Ltd (NESF)

GBX 73.2

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 104.6 105.2 104.0 104.2 550.5 Thousand
20 Mar, 2023 104.6 105.2 103.4 104.2 570.31 Thousand
17 Mar, 2023 104.6 104.6 104.2 104.6 748.76 Thousand
16 Mar, 2023 105.6 105.6 103.92 104.4 829.61 Thousand
15 Mar, 2023 104.8 105.0 103.4 104.8 1.27 Million
14 Mar, 2023 104.8 105.2 104.2 105.0 746.69 Thousand
13 Mar, 2023 105.0 105.2 103.8 103.8 652.34 Thousand
10 Mar, 2023 105.0 106.0 104.4 104.6 1.45 Million
09 Mar, 2023 106.0 106.8 105.4 105.4 705.57 Thousand
08 Mar, 2023 106.4 107.0 106.14 106.4 403.59 Thousand