Nexus Infrastructure plc (NEXS)
GBX 151.0
(0.0%)
GBX 151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 156.0 | 157.0 | 155.0 | 156.0 | 460.00 |
| 07 Aug, 2025 | 156.0 | 156.0 | 155.0 | 156.0 | 192.00 |
| 06 Aug, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 05 Aug, 2025 | 156.0 | 156.0 | 155.02 | 156.0 | 703.00 |
| 04 Aug, 2025 | 156.0 | 157.0 | 156.0 | 156.0 | 1.00 |
| 01 Aug, 2025 | 156.0 | 157.0 | 155.5 | 156.0 | 1282.00 |
| 31 Jul, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 30 Jul, 2025 | 156.0 | 156.0 | 155.0 | 156.0 | 3138.00 |
| 29 Jul, 2025 | 156.5 | 157.1 | 155.02 | 156.0 | 5450.00 |
| 28 Jul, 2025 | 156.5 | 156.5 | 155.25 | 156.5 | 94.00 |
NFG
NFX
NG
NEO
NESF
NET