Nexus Infrastructure plc (NEXS)
GBX 153.5
(0.0%)
GBX 153.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 17 Jul, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 16 Jul, 2025 | 157.5 | 157.5 | 155.0 | 157.5 | 148.73 Thousand |
| 15 Jul, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 14 Jul, 2025 | 157.5 | 158.5 | 157.5 | 157.5 | 49.00 |
| 11 Jul, 2025 | 157.5 | 157.5 | 155.3 | 157.5 | 729.00 |
| 10 Jul, 2025 | 157.5 | 157.5 | 155.42 | 157.5 | 1104.00 |
| 09 Jul, 2025 | 158.5 | 159.9 | 158.5 | 158.5 | 292.00 |
| 08 Jul, 2025 | 158.5 | 158.5 | 155.0 | 158.5 | 3721.00 |
| 07 Jul, 2025 | 157.5 | 160.0 | 155.42 | 158.5 | 27.19 Thousand |
NFG
NFX
NG
NEO
NESF
NET