GBX 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8.5 Million |
30 Jul, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 7.52 Million |
29 Jul, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 57.48 Million |
28 Jul, 2025 | 0.09 | 0.1 | 0.08 | 0.08 | 26.7 Million |
25 Jul, 2025 | 0.09 | 0.1 | 0.08 | 0.09 | 24.08 Million |
24 Jul, 2025 | 0.09 | 0.1 | 0.08 | 0.09 | 49.72 Million |
23 Jul, 2025 | 0.08 | 0.1 | 0.08 | 0.09 | 100.72 Million |
22 Jul, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 36.77 Million |
21 Jul, 2025 | 0.09 | 0.1 | 0.08 | 0.09 | 45.68 Million |
18 Jul, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 7.82 Million |
NG
NICL
NIOX
NET
NEXS
NFG