Nuformix plc (NFX)

GBX 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 2.4 2.42 2.3 2.4 896.31 Thousand
30 Jan, 2019 2.35 2.43 2.32 2.4 573.19 Thousand
29 Jan, 2019 2.39 2.39 2.22 2.35 257.68 Thousand
28 Jan, 2019 2.1 2.78 2.06 2.4 5.6 Million
25 Jan, 2019 2.1 2.15 2.0 2.0 687.15 Thousand
24 Jan, 2019 2.1 2.1 2.0 2.1 255 Thousand
23 Jan, 2019 2.15 2.17 2.04 2.1 251.94 Thousand
22 Jan, 2019 2.15 2.15 2.08 2.15 370.34 Thousand
21 Jan, 2019 2.15 2.15 2.0 2.15 411.92 Thousand
18 Jan, 2019 2.15 2.15 2.05 2.15 304.42 Thousand