Nuformix plc (NFX)

GBX 0.08

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 2.95 3.14 2.95 3.0 1.12 Million
17 Sep, 2018 2.85 2.95 2.5 2.75 1.92 Million
14 Sep, 2018 2.7 3.7 2.7 2.85 5.31 Million
13 Sep, 2018 2.45 2.49 2.45 2.45 843.22 Thousand
12 Sep, 2018 2.45 2.49 2.4 2.45 719.72 Thousand
11 Sep, 2018 2.49 2.49 2.4 2.45 634.3 Thousand
10 Sep, 2018 2.59 2.59 2.4 2.55 675.43 Thousand
07 Sep, 2018 2.75 2.9 2.62 2.7 939.68 Thousand
06 Sep, 2018 2.75 2.84 2.65 2.75 1.32 Million
05 Sep, 2018 2.45 2.84 2.45 2.75 1.3 Million