Nuformix plc (NFX)
GBX 0.09
(0.0%)
GBX 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 2.99 | 2.99 | 2.62 | 2.95 | 940.42 Thousand |
| 09 Feb, 2018 | 3.05 | 3.05 | 2.85 | 3.05 | 666.76 Thousand |
| 08 Feb, 2018 | 3.14 | 3.14 | 2.9 | 3.1 | 559.38 Thousand |
| 07 Feb, 2018 | 2.86 | 3.19 | 2.86 | 3.15 | 782.61 Thousand |
| 06 Feb, 2018 | 2.75 | 3.06 | 2.55 | 2.85 | 956.18 Thousand |
| 05 Feb, 2018 | 3.18 | 3.18 | 2.73 | 2.9 | 5.08 Million |
| 02 Feb, 2018 | 3.4 | 3.47 | 3.0 | 3.2 | 2.91 Million |
| 01 Feb, 2018 | 3.65 | 3.8 | 3.31 | 3.44 | 2.25 Million |
| 31 Jan, 2018 | 3.95 | 4.2 | 3.57 | 3.65 | 6.84 Million |
| 30 Jan, 2018 | 3.65 | 3.86 | 3.41 | 3.84 | 2.19 Million |
NG
NICL
NIOX
NET
NEXS
NFG