GBX 1041.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 998.8 | 1005.0 | 995.4 | 1000.0 | 9.7 Million |
01 Nov, 2023 | 977.6 | 994.8 | 977.4 | 992.2 | 4.4 Million |
31 Oct, 2023 | 980.4 | 988.6 | 970.6 | 978.6 | 6.46 Million |
30 Oct, 2023 | 987.6 | 1000.0 | 973.09 | 976.4 | 9.32 Million |
27 Oct, 2023 | 989.8 | 996.2 | 979.2 | 981.2 | 5.65 Million |
26 Oct, 2023 | 976.6 | 995.8 | 970.2 | 987.6 | 6.59 Million |
25 Oct, 2023 | 969.6 | 978.2 | 961.8 | 976.4 | 4.23 Million |
24 Oct, 2023 | 951.6 | 971.6 | 945.2 | 969.4 | 6.56 Million |
23 Oct, 2023 | 960.4 | 962.38 | 945.4 | 957.2 | 5.05 Million |
20 Oct, 2023 | 963.2 | 980.6 | 958.8 | 964.0 | 7.03 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX