National Grid PLC (NG)

GBX 1041.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 998.8 1005.0 995.4 1000.0 9.7 Million
01 Nov, 2023 977.6 994.8 977.4 992.2 4.4 Million
31 Oct, 2023 980.4 988.6 970.6 978.6 6.46 Million
30 Oct, 2023 987.6 1000.0 973.09 976.4 9.32 Million
27 Oct, 2023 989.8 996.2 979.2 981.2 5.65 Million
26 Oct, 2023 976.6 995.8 970.2 987.6 6.59 Million
25 Oct, 2023 969.6 978.2 961.8 976.4 4.23 Million
24 Oct, 2023 951.6 971.6 945.2 969.4 6.56 Million
23 Oct, 2023 960.4 962.38 945.4 957.2 5.05 Million
20 Oct, 2023 963.2 980.6 958.8 964.0 7.03 Million