GBX 1084.5
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 1074.5 | 1085.15 | 1070.5 | 1084.5 | 7.28 Million |
21 Jul, 2025 | 1062.5 | 1073.0 | 1057.23 | 1073.0 | 6.4 Million |
18 Jul, 2025 | 1055.5 | 1062.5 | 1050.31 | 1059.5 | 7.38 Million |
17 Jul, 2025 | 1039.0 | 1056.0 | 1039.0 | 1050.0 | 8.57 Million |
16 Jul, 2025 | 1051.5 | 1051.5 | 1040.5 | 1045.0 | 14.92 Million |
15 Jul, 2025 | 1050.0 | 1051.5 | 1042.5 | 1045.0 | 10.4 Million |
14 Jul, 2025 | 1033.0 | 1051.5 | 1030.13 | 1049.0 | 12.38 Million |
11 Jul, 2025 | 1025.5 | 1031.5 | 1021.5 | 1028.0 | 14 Million |
10 Jul, 2025 | 1040.0 | 1042.0 | 1020.5 | 1026.0 | 9.46 Million |
09 Jul, 2025 | 1029.5 | 1034.0 | 1026.5 | 1033.5 | 6.36 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX