National Grid PLC (NG)

GBX 1084.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 1074.5 1085.15 1070.5 1084.5 7.28 Million
21 Jul, 2025 1062.5 1073.0 1057.23 1073.0 6.4 Million
18 Jul, 2025 1055.5 1062.5 1050.31 1059.5 7.38 Million
17 Jul, 2025 1039.0 1056.0 1039.0 1050.0 8.57 Million
16 Jul, 2025 1051.5 1051.5 1040.5 1045.0 14.92 Million
15 Jul, 2025 1050.0 1051.5 1042.5 1045.0 10.4 Million
14 Jul, 2025 1033.0 1051.5 1030.13 1049.0 12.38 Million
11 Jul, 2025 1025.5 1031.5 1021.5 1028.0 14 Million
10 Jul, 2025 1040.0 1042.0 1020.5 1026.0 9.46 Million
09 Jul, 2025 1029.5 1034.0 1026.5 1033.5 6.36 Million