National Grid PLC (NG)

GBX 1062.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 1064.0 1065.5 1048.3 1062.0 4.17 Million
24 Jul, 2025 1056.5 1066.7 1051.5 1060.5 7.14 Million
23 Jul, 2025 1084.0 1084.5 1061.5 1062.5 12.64 Million
22 Jul, 2025 1074.5 1085.15 1070.5 1084.5 8.79 Million
21 Jul, 2025 1062.5 1073.0 1057.23 1073.0 6.4 Million
18 Jul, 2025 1055.5 1062.5 1050.31 1059.5 7.38 Million
17 Jul, 2025 1039.0 1056.0 1039.0 1050.0 8.57 Million
16 Jul, 2025 1051.5 1051.5 1040.5 1045.0 14.92 Million
15 Jul, 2025 1050.0 1051.5 1042.5 1045.0 10.4 Million
14 Jul, 2025 1033.0 1051.5 1030.13 1049.0 12.38 Million