GBX 1062.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 1064.0 | 1065.5 | 1048.3 | 1062.0 | 4.17 Million |
24 Jul, 2025 | 1056.5 | 1066.7 | 1051.5 | 1060.5 | 7.83 Million |
23 Jul, 2025 | 1084.0 | 1084.5 | 1061.5 | 1062.5 | 13.11 Million |
22 Jul, 2025 | 1074.5 | 1085.15 | 1070.5 | 1084.5 | 9.26 Million |
21 Jul, 2025 | 1062.5 | 1073.0 | 1057.0 | 1073.0 | 6.67 Million |
18 Jul, 2025 | 1055.5 | 1062.5 | 1050.31 | 1059.5 | 7.93 Million |
17 Jul, 2025 | 1039.0 | 1056.0 | 1039.0 | 1050.0 | 8.57 Million |
16 Jul, 2025 | 1051.5 | 1051.5 | 1040.5 | 1045.0 | 14.92 Million |
15 Jul, 2025 | 1050.0 | 1051.5 | 1042.5 | 1045.0 | 10.4 Million |
14 Jul, 2025 | 1033.0 | 1051.5 | 1030.13 | 1049.0 | 12.38 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX