National Grid PLC (NG)
GBX 1079.5
(2.23%)
GBX 1079.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1056.0 | 1080.5 | 1050.0 | 1079.5 | 9.33 Million |
| 31 Jul, 2025 | 1051.5 | 1060.0 | 1047.0 | 1060.0 | 8.12 Million |
| 30 Jul, 2025 | 1052.0 | 1055.55 | 1041.5 | 1055.5 | 14.33 Million |
| 29 Jul, 2025 | 1044.0 | 1051.5 | 1040.0 | 1044.0 | 10.15 Million |
| 28 Jul, 2025 | 1066.0 | 1068.0 | 1052.0 | 1054.5 | 4.66 Million |
| 25 Jul, 2025 | 1064.0 | 1065.5 | 1048.0 | 1062.0 | 4.9 Million |
| 24 Jul, 2025 | 1056.5 | 1066.7 | 1051.5 | 1060.5 | 7.83 Million |
| 23 Jul, 2025 | 1084.0 | 1084.5 | 1061.5 | 1062.5 | 13.11 Million |
| 22 Jul, 2025 | 1074.5 | 1085.15 | 1070.5 | 1084.5 | 9.26 Million |
| 21 Jul, 2025 | 1062.5 | 1073.0 | 1057.0 | 1073.0 | 6.67 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX