National Grid PLC (NG)
GBX 1031.5
(-0.24%)
GBX 1031.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 1167.5 | 1173.0 | 1161.0 | 1168.5 | 12.47 Million |
| 18 Aug, 2022 | 1166.5 | 1175.67 | 1157.36 | 1167.5 | 5.13 Million |
| 17 Aug, 2022 | 1170.0 | 1171.5 | 1160.5 | 1165.0 | 4.56 Million |
| 16 Aug, 2022 | 1161.5 | 1175.5 | 1157.0 | 1168.0 | 4.23 Million |
| 15 Aug, 2022 | 1146.0 | 1160.0 | 1143.5 | 1151.5 | 2.99 Million |
| 12 Aug, 2022 | 1129.5 | 1146.0 | 1129.0 | 1139.5 | 5.38 Million |
| 11 Aug, 2022 | 1145.5 | 1148.39 | 1126.73 | 1132.0 | 3.88 Million |
| 10 Aug, 2022 | 1153.5 | 1157.0 | 1138.5 | 1139.0 | 4.62 Million |
| 09 Aug, 2022 | 1141.5 | 1154.0 | 1133.5 | 1152.5 | 5.03 Million |
| 08 Aug, 2022 | 1127.5 | 1143.0 | 1122.0 | 1135.0 | 9.6 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX