Nichols (NICL)
GBX 1395.0
(0.0%)
GBX 1395.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1395.0 | 1408.81 | 1355.0 | 1395.0 | 16.8 Thousand |
| 29 Jul, 2025 | 1395.0 | 1422.0 | 1370.0 | 1375.0 | 23.99 Thousand |
| 28 Jul, 2025 | 1395.0 | 1430.0 | 1395.0 | 1395.0 | 16.55 Thousand |
| 25 Jul, 2025 | 1420.0 | 1444.16 | 1410.0 | 1420.0 | 18.86 Thousand |
| 24 Jul, 2025 | 1365.0 | 1430.0 | 1365.0 | 1415.0 | 78.95 Thousand |
| 23 Jul, 2025 | 1375.0 | 1410.0 | 1350.0 | 1410.0 | 39.38 Thousand |
| 22 Jul, 2025 | 1355.0 | 1425.0 | 1355.0 | 1370.0 | 16.82 Thousand |
| 21 Jul, 2025 | 1390.0 | 1430.0 | 1355.0 | 1355.0 | 12.35 Thousand |
| 18 Jul, 2025 | 1375.0 | 1425.0 | 1375.0 | 1415.0 | 75.42 Thousand |
| 17 Jul, 2025 | 1355.0 | 1390.0 | 1340.0 | 1390.0 | 19.35 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG