Nichols (NICL)
GBX 1235.0
(-100.0%)
GBX 1235.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1465.0 | 1471.0 | 1435.0 | 1465.0 | 70.58 Thousand |
| 03 Jul, 2025 | 1430.0 | 1470.0 | 1380.5 | 1440.0 | 50.97 Thousand |
| 02 Jul, 2025 | 1420.0 | 1445.0 | 1377.18 | 1430.0 | 72.2 Thousand |
| 01 Jul, 2025 | 1380.0 | 1445.0 | 1370.0 | 1410.0 | 33.23 Thousand |
| 30 Jun, 2025 | 1360.0 | 1445.0 | 1355.0 | 1380.0 | 55.98 Thousand |
| 27 Jun, 2025 | 1385.0 | 1417.25 | 1381.25 | 1385.0 | 63.05 Thousand |
| 26 Jun, 2025 | 1420.0 | 1445.0 | 1355.0 | 1385.0 | 21.49 Thousand |
| 25 Jun, 2025 | 1385.0 | 1430.0 | 1364.0 | 1385.0 | 34.83 Thousand |
| 24 Jun, 2025 | 1365.0 | 1435.0 | 1355.0 | 1355.0 | 73.71 Thousand |
| 23 Jun, 2025 | 1385.0 | 1387.0 | 1365.0 | 1385.0 | 39.26 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG