Nichols (NICL)
GBX 1140.0
(-100.0%)
GBX 1140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1155.0 | 1195.0 | 1140.0 | 1160.0 | 19.35 Thousand |
| 08 Aug, 2025 | 1155.0 | 1170.0 | 1135.0 | 1165.0 | 197.68 Thousand |
| 07 Aug, 2025 | 1180.0 | 1180.0 | 1135.0 | 1170.0 | 82.8 Thousand |
| 06 Aug, 2025 | 1195.0 | 1250.0 | 1164.5 | 1180.0 | 9167.00 |
| 05 Aug, 2025 | 1250.0 | 1290.0 | 1190.0 | 1195.0 | 27.82 Thousand |
| 04 Aug, 2025 | 1245.0 | 1300.0 | 1220.0 | 1220.0 | 18.72 Thousand |
| 01 Aug, 2025 | 1285.0 | 1315.0 | 1235.0 | 1235.0 | 14.5 Thousand |
| 31 Jul, 2025 | 1370.0 | 1425.0 | 1295.0 | 1320.0 | 39.67 Thousand |
| 30 Jul, 2025 | 1395.0 | 1430.0 | 1355.0 | 1395.0 | 20.02 Thousand |
| 29 Jul, 2025 | 1395.0 | 1430.0 | 1370.0 | 1375.0 | 24.6 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG