Nichols (NICL)
GBX 1140.0
(-100.0%)
GBX 1140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1200.0 | 1208.75 | 1140.0 | 1140.0 | 29.94 Thousand |
| 08 Sep, 2025 | 1145.0 | 1181.65 | 1140.0 | 1140.0 | 18.29 Thousand |
| 05 Sep, 2025 | 1160.0 | 1180.67 | 1140.0 | 1140.0 | 26.64 Thousand |
| 04 Sep, 2025 | 1160.0 | 1235.0 | 1155.0 | 1160.0 | 17.55 Thousand |
| 03 Sep, 2025 | 1160.0 | 1195.0 | 1145.0 | 1150.0 | 20.85 Thousand |
| 02 Sep, 2025 | 1165.0 | 1225.0 | 1140.0 | 1185.0 | 20.21 Thousand |
| 01 Sep, 2025 | 1165.0 | 1225.0 | 1145.0 | 1150.0 | 18.84 Thousand |
| 29 Aug, 2025 | 1150.0 | 1214.0 | 1145.0 | 1165.0 | 31.74 Thousand |
| 28 Aug, 2025 | 1180.0 | 1205.0 | 1140.0 | 1150.0 | 44.81 Thousand |
| 27 Aug, 2025 | 1185.0 | 1250.0 | 1175.0 | 1180.0 | 31.76 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG