Nichols (NICL)
GBX 1235.0
(-100.0%)
GBX 1235.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1285.0 | 1315.0 | 1235.0 | 1235.0 | 14.3 Thousand |
| 31 Jul, 2025 | 1370.0 | 1425.0 | 1295.0 | 1320.0 | 39.67 Thousand |
| 30 Jul, 2025 | 1395.0 | 1430.0 | 1355.0 | 1395.0 | 20.02 Thousand |
| 29 Jul, 2025 | 1395.0 | 1430.0 | 1370.0 | 1375.0 | 24.6 Thousand |
| 28 Jul, 2025 | 1395.0 | 1430.0 | 1395.0 | 1395.0 | 16.56 Thousand |
| 25 Jul, 2025 | 1420.0 | 1444.16 | 1410.0 | 1420.0 | 18.9 Thousand |
| 24 Jul, 2025 | 1365.0 | 1430.0 | 1365.0 | 1415.0 | 78.95 Thousand |
| 23 Jul, 2025 | 1375.0 | 1410.0 | 1350.0 | 1410.0 | 39.38 Thousand |
| 22 Jul, 2025 | 1355.0 | 1425.0 | 1355.0 | 1370.0 | 16.82 Thousand |
| 21 Jul, 2025 | 1390.0 | 1430.0 | 1355.0 | 1355.0 | 12.35 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG