Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-7.14%)
GBX 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 789.5 | 790.0 | 780.0 | 785.0 | 245 Thousand |
| 07 Jul, 2014 | 780.5 | 782.0 | 780.0 | 780.0 | 1805.00 |
| 04 Jul, 2014 | 804.5 | 820.0 | 777.0 | 777.0 | 5011.00 |
| 03 Jul, 2014 | 800.0 | 809.85 | 780.0 | 780.0 | 29.41 Thousand |
| 02 Jul, 2014 | 780.0 | 785.0 | 778.0 | 778.0 | 5031.00 |
| 01 Jul, 2014 | 750.0 | 780.0 | 750.0 | 763.25 | 74.92 Thousand |
| 30 Jun, 2014 | 746.5 | 750.0 | 746.5 | 750.0 | 4747.00 |
| 27 Jun, 2014 | 747.0 | 760.0 | 725.0 | 740.0 | 19.96 Thousand |
| 26 Jun, 2014 | 745.0 | 750.0 | 744.9 | 747.75 | 234.66 Thousand |
| 25 Jun, 2014 | 715.0 | 736.0 | 715.0 | 730.0 | 16.67 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB