Nostrum Oil & Gas PLC (NOG)
GBX 3.15
(-4.55%)
GBX 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 3.3 | 3.3 | 3.03 | 3.15 | 245.11 Thousand |
| 02 Sep, 2025 | 3.3 | 3.5 | 3.0 | 3.5 | 256.3 Thousand |
| 01 Sep, 2025 | 3.98 | 3.98 | 3.01 | 3.16 | 56.81 Thousand |
| 29 Aug, 2025 | 3.5 | 3.98 | 3.0 | 3.49 | 18.47 Thousand |
| 28 Aug, 2025 | 3.0 | 3.25 | 3.0 | 3.25 | 897.00 |
| 27 Aug, 2025 | 3.0 | 3.5 | 3.0 | 3.25 | 7327.00 |
| 26 Aug, 2025 | 3.5 | 3.5 | 3.0 | 3.25 | 1156.00 |
| 22 Aug, 2025 | 3.5 | 3.5 | 3.0 | 3.25 | 456.00 |
| 21 Aug, 2025 | 3.0 | 3.5 | 3.0 | 3.25 | 35.00 |
| 20 Aug, 2025 | 3.48 | 3.48 | 3.24 | 3.24 | 63.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB