Nostrum Oil & Gas PLC (NOG.L)
GBp 4.56
(-3.18%)
GBp 4.56
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.06 | 4.0 | 3.06 | 4.0 | 52.5 Thousand |
| 16 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 15 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 14 May, 2025 | 4.08 | 4.1 | 3.56 | 3.56 | 155.27 Thousand |
| 13 May, 2025 | 4.1 | 4.1 | 4.0 | 4.05 | 1111.00 |
| 12 May, 2025 | 4.16 | 4.16 | 4.0 | 4.05 | 32.07 Thousand |
| 09 May, 2025 | 4.02 | 5.4 | 4.0 | 4.71 | 5696.00 |
| 08 May, 2025 | 4.02 | 5.35 | 4.02 | 4.66 | 877.00 |
| 07 May, 2025 | 5.4 | 5.4 | 4.02 | 4.71 | 8643.00 |
| 06 May, 2025 | 5.4 | 5.4 | 4.02 | 4.71 | 8712.00 |
MREI
SQZ
1605
KOGK
601279
W8C