Nostrum Oil & Gas PLC (NOG)
GBX 3.41
(12.91%)
GBX 3.41
(12.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.02 | 3.78 | 3.02 | 3.41 | 553.00 |
| 17 Jul, 2025 | 3.78 | 3.78 | 3.02 | 3.41 | 426.00 |
| 16 Jul, 2025 | 3.02 | 3.4 | 3.02 | 3.4 | 38.75 Thousand |
| 15 Jul, 2025 | 3.02 | 3.8 | 3.0 | 3.4 | 2567.00 |
| 14 Jul, 2025 | 3.78 | 3.78 | 3.02 | 3.4 | 1744.00 |
| 11 Jul, 2025 | 3.02 | 3.74 | 3.02 | 3.36 | 73.98 Thousand |
| 10 Jul, 2025 | 3.1 | 3.41 | 3.1 | 3.41 | 100 Thousand |
| 09 Jul, 2025 | 3.7 | 3.88 | 3.02 | 3.75 | 154.83 Thousand |
| 08 Jul, 2025 | 3.02 | 3.74 | 3.02 | 3.45 | 100.03 Thousand |
| 07 Jul, 2025 | 3.02 | 3.45 | 3.02 | 3.45 | 254.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB