Nostrum Oil & Gas PLC (NOG)

GBX 3.53

(-11.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12.4 14.0 12.1 12.8 1.11 Million
27 Sep, 2023 12.4 14.0 12.4 12.95 1.32 Million
26 Sep, 2023 13.9 14.0 12.42 13.2 22.15 Thousand
25 Sep, 2023 13.9 13.9 12.1 13.0 83.00
22 Sep, 2023 12.4 14.0 12.4 13.15 1.34 Million
21 Sep, 2023 12.4 13.0 12.4 12.5 1 Million
20 Sep, 2023 12.4 13.0 12.4 12.7 1 Million
19 Sep, 2023 12.4 13.0 12.4 12.7 44.7 Thousand
18 Sep, 2023 10.9 13.0 10.8 12.65 105.22 Thousand
15 Sep, 2023 11.9 12.1 11.9 12.0 458.5 Thousand