Nostrum Oil & Gas PLC (NOG)
GBX 3.53
(-11.31%)
GBX 3.53
(-11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 16.7 | 17.9 | 15.4 | 17.0 | 729.07 Thousand |
| 07 Mar, 2023 | 17.4 | 17.4 | 16.65 | 16.65 | 2804.00 |
| 06 Mar, 2023 | 17.0 | 18.0 | 15.43 | 17.0 | 1630.00 |
| 03 Mar, 2023 | 16.5 | 17.9 | 16.02 | 17.0 | 362.86 Thousand |
| 02 Mar, 2023 | 17.0 | 19.0 | 17.0 | 17.5 | 47.05 Thousand |
| 01 Mar, 2023 | 17.9 | 17.99 | 17.0 | 17.0 | 442.34 Thousand |
| 28 Feb, 2023 | 19.2 | 19.2 | 17.0 | 18.0 | 764.49 Thousand |
| 27 Feb, 2023 | 19.68 | 20.2 | 17.25 | 19.25 | 9667.00 |
| 24 Feb, 2023 | 19.0 | 20.0 | 18.0 | 18.5 | 713.54 Thousand |
| 23 Feb, 2023 | 20.0 | 22.0 | 19.0 | 19.0 | 25.58 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB