NewRiver REIT plc (NRR.L)
GBp 77.2
(2.25%)
GBp 77.2
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 75.5 | 78.8 | 75.5 | 77.0 | 367.27 Thousand |
| 05 Oct, 2023 | 79.9 | 80.9 | 77.5 | 77.8 | 114.63 Thousand |
| 04 Oct, 2023 | 77.31 | 78.4 | 76.1 | 77.2 | 490.25 Thousand |
| 03 Oct, 2023 | 80.0 | 80.0 | 76.73 | 77.5 | 545.14 Thousand |
| 02 Oct, 2023 | 80.1 | 82.3 | 77.8 | 79.3 | 479.49 Thousand |
| 29 Sep, 2023 | 84.0 | 84.0 | 79.3 | 79.9 | 469.26 Thousand |
| 28 Sep, 2023 | 83.0 | 87.6 | 79.0 | 80.0 | 1.66 Million |
| 27 Sep, 2023 | 82.4 | 82.9 | 81.7 | 81.9 | 223.43 Thousand |
| 26 Sep, 2023 | 83.1 | 83.7 | 82.3 | 83.0 | 372.92 Thousand |
| 25 Sep, 2023 | 85.7 | 85.8 | 83.6 | 83.8 | 364.97 Thousand |
1890
1788
SRRPF
ASO
RELV
TYA