NewRiver REIT plc (NRR.L)
GBp 77.2
(2.25%)
GBp 77.2
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 79.3 | 81.4 | 75.6 | 81.1 | 1.75 Million |
| 02 Nov, 2023 | 78.6 | 80.7 | 77.3 | 79.0 | 786.37 Thousand |
| 01 Nov, 2023 | 75.2 | 80.5 | 75.2 | 78.0 | 364.2 Thousand |
| 31 Oct, 2023 | 80.2 | 80.2 | 76.7 | 78.0 | 1.23 Million |
| 30 Oct, 2023 | 76.15 | 79.1 | 76.15 | 77.6 | 170.66 Thousand |
| 27 Oct, 2023 | 75.38 | 78.6 | 75.2 | 78.0 | 300.76 Thousand |
| 26 Oct, 2023 | 75.9 | 79.8 | 75.9 | 77.7 | 256.34 Thousand |
| 25 Oct, 2023 | 75.88 | 80.4 | 75.88 | 77.5 | 307.8 Thousand |
| 24 Oct, 2023 | 78.9 | 78.9 | 75.7 | 77.1 | 541.09 Thousand |
| 23 Oct, 2023 | 80.3 | 81.4 | 75.66 | 77.4 | 470.38 Thousand |
1890
1788
SRRPF
ASO
RELV
TYA