Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 84.0 84.0 84.0 84.0 -
11 Apr, 2025 84.0 84.0 82.5 84.0 3853.00
10 Apr, 2025 84.0 84.0 84.0 84.0 -
09 Apr, 2025 84.0 84.0 84.0 84.0 -
08 Apr, 2025 84.0 84.0 84.0 84.0 -
07 Apr, 2025 84.0 84.0 84.0 84.0 -
04 Apr, 2025 84.0 84.0 84.0 84.0 -
03 Apr, 2025 84.0 84.0 84.0 84.0 -
02 Apr, 2025 84.0 84.0 84.0 84.0 -
01 Apr, 2025 84.0 84.0 84.0 84.0 -