Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 84.0 84.0 84.0 84.0 -
28 Mar, 2025 84.0 84.0 84.0 84.0 -
27 Mar, 2025 84.0 84.0 84.0 84.0 -
26 Mar, 2025 84.0 84.0 84.0 84.0 -
25 Mar, 2025 84.0 84.0 84.0 84.0 -
24 Mar, 2025 84.0 84.0 83.58 84.0 2.44 Million
21 Mar, 2025 84.0 84.0 84.0 84.0 -
20 Mar, 2025 84.0 84.0 84.0 84.0 -
19 Mar, 2025 84.0 84.0 84.0 84.0 -
18 Mar, 2025 84.0 84.0 84.0 84.0 -