Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 84.0 84.0 84.0 84.0 -
28 Feb, 2025 84.0 84.0 82.5 84.0 8.00
27 Feb, 2025 84.0 84.0 84.0 84.0 -
26 Feb, 2025 84.0 84.0 84.0 84.0 -
25 Feb, 2025 84.0 84.0 84.0 84.0 -
24 Feb, 2025 84.0 84.0 84.0 84.0 -
21 Feb, 2025 84.0 84.0 84.0 84.0 -
20 Feb, 2025 84.0 84.0 84.0 84.0 -
19 Feb, 2025 84.0 84.0 84.0 84.0 -
18 Feb, 2025 84.0 84.0 84.0 84.0 -