Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 85.0 85.0 85.0 85.0 -
10 Oct, 2023 85.0 85.0 85.0 85.0 -
09 Oct, 2023 85.0 85.0 85.0 85.0 -
06 Oct, 2023 85.0 85.0 85.0 85.0 -
05 Oct, 2023 85.0 85.0 85.0 85.0 -
04 Oct, 2023 85.0 85.0 85.0 85.0 -
03 Oct, 2023 85.0 85.0 85.0 85.0 -
02 Oct, 2023 85.0 85.0 83.5 85.0 43.00
29 Sep, 2023 85.0 85.0 85.0 85.0 -
28 Sep, 2023 85.0 85.0 85.0 85.0 -