Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 85.0 85.0 83.5 85.0 16.00
12 Sep, 2023 85.0 85.0 85.0 85.0 -
11 Sep, 2023 85.0 85.0 83.5 85.0 4594.00
08 Sep, 2023 85.0 85.0 83.5 85.0 11.05 Thousand
07 Sep, 2023 85.0 85.0 83.5 85.0 5783.00
06 Sep, 2023 85.0 85.0 85.0 85.0 -
05 Sep, 2023 85.0 85.0 83.5 85.0 6680.00
04 Sep, 2023 85.0 85.0 85.0 85.0 -
01 Sep, 2023 85.0 85.0 83.5 85.0 9862.00
31 Aug, 2023 85.0 85.0 85.0 85.0 -