Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 84.5 84.5 84.5 84.5 -
19 May, 2023 84.5 84.5 84.5 84.5 -
18 May, 2023 84.5 84.5 84.5 84.5 -
17 May, 2023 84.5 84.5 84.5 84.5 -
16 May, 2023 84.5 84.5 84.5 84.5 -
15 May, 2023 84.5 84.5 84.5 84.5 -
12 May, 2023 84.5 85.0 84.5 84.5 5000.00
11 May, 2023 84.5 84.5 84.5 84.5 -
10 May, 2023 84.5 84.5 84.5 84.5 -
09 May, 2023 84.5 84.5 84.5 84.5 -