Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 84.5 84.5 84.5 84.5 -
05 Jun, 2023 84.5 84.5 84.5 84.5 -
02 Jun, 2023 84.5 84.5 84.5 84.5 -
01 Jun, 2023 84.5 84.5 84.5 84.5 -
31 May, 2023 84.5 84.5 84.5 84.5 -
30 May, 2023 84.5 84.5 84.5 84.5 -
26 May, 2023 84.5 84.5 84.5 84.5 -
25 May, 2023 84.5 84.5 84.5 84.5 -
24 May, 2023 84.5 84.5 84.5 84.5 -
23 May, 2023 84.5 85.5 84.5 84.5 9.00