Northern 3 Vct Plc (NTN)
GBX 84.0
(0.0%)
GBX 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 03 Apr, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 31 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 30 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 29 Mar, 2023 | 84.5 | 86.0 | 78.5 | 84.5 | 12.14 Thousand |
| 28 Mar, 2023 | 84.5 | 86.0 | 83.77 | 84.5 | 438.64 Thousand |
| 27 Mar, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 2005.00 |
| 24 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 23 Mar, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 5777.00 |
| 22 Mar, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 258.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR