Northern 3 Vct Plc (NTN)
GBX 84.0
(0.0%)
GBX 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 20 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 17 Mar, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 394.00 |
| 16 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 15 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 14 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 13 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 10 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 09 Mar, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 4845.00 |
| 08 Mar, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 6986.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR