N.W.F Group (NWF)
GBX 167.0
(-100.0%)
GBX 167.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 170.0 | 172.0 | 168.0 | 170.5 | 48.33 Thousand |
| 23 Jun, 2025 | 169.5 | 170.0 | 167.0 | 169.0 | 65.48 Thousand |
| 20 Jun, 2025 | 169.5 | 170.0 | 169.0 | 169.5 | 9124.00 |
| 19 Jun, 2025 | 169.5 | 170.0 | 169.15 | 169.5 | 13.98 Thousand |
| 18 Jun, 2025 | 169.5 | 170.0 | 169.13 | 169.5 | 18.16 Thousand |
| 17 Jun, 2025 | 170.0 | 170.0 | 169.0 | 169.0 | 26.73 Thousand |
| 16 Jun, 2025 | 170.5 | 171.0 | 169.0 | 170.0 | 8896.00 |
| 13 Jun, 2025 | 171.5 | 172.0 | 168.68 | 170.0 | 34.88 Thousand |
| 12 Jun, 2025 | 173.5 | 174.99 | 170.0 | 173.0 | 60.31 Thousand |
| 11 Jun, 2025 | 173.0 | 174.0 | 171.0 | 174.0 | 38.53 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT