N.W.F Group (NWF)
GBX 173.0
(0.0%)
GBX 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 166.5 | 169.0 | 165.36 | 168.0 | 45.87 Thousand |
| 29 May, 2025 | 164.0 | 167.0 | 163.0 | 166.5 | 80.4 Thousand |
| 28 May, 2025 | 164.0 | 165.0 | 163.33 | 164.0 | 26.7 Thousand |
| 27 May, 2025 | 163.0 | 165.0 | 163.0 | 164.0 | 60.78 Thousand |
| 23 May, 2025 | 160.5 | 165.76 | 159.4 | 163.0 | 92.08 Thousand |
| 22 May, 2025 | 159.0 | 162.0 | 158.0 | 160.0 | 58.85 Thousand |
| 21 May, 2025 | 159.5 | 160.0 | 157.0 | 159.0 | 40.31 Thousand |
| 20 May, 2025 | 162.5 | 164.95 | 159.2 | 159.5 | 62.92 Thousand |
| 19 May, 2025 | 162.5 | 165.0 | 160.0 | 162.5 | 40.25 Thousand |
| 16 May, 2025 | 166.5 | 168.0 | 162.0 | 162.0 | 72.16 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT