Nexteq PLC (NXQ)
GBX 73.0
(-1.08%)
GBX 73.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 73.8 | 74.0 | 72.8 | 73.0 | 2102.00 |
| 22 Aug, 2025 | 73.0 | 74.0 | 72.8 | 73.0 | 5654.00 |
| 21 Aug, 2025 | 73.0 | 74.25 | 72.0 | 73.0 | 145 Thousand |
| 20 Aug, 2025 | 73.0 | 74.96 | 72.95 | 73.0 | 570.00 |
| 19 Aug, 2025 | 73.0 | 74.8 | 71.0 | 73.0 | 23.6 Thousand |
| 18 Aug, 2025 | 73.0 | 74.9 | 73.0 | 73.0 | 14.01 Thousand |
| 15 Aug, 2025 | 73.0 | 73.0 | 72.68 | 73.0 | 24.33 Thousand |
| 14 Aug, 2025 | 73.0 | 75.0 | 72.6 | 73.0 | 76.58 Thousand |
| 13 Aug, 2025 | 73.0 | 74.55 | 72.25 | 73.0 | 21.22 Thousand |
| 12 Aug, 2025 | 73.0 | 74.6 | 71.0 | 73.0 | 311.62 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT