Nexteq PLC (NXQ)
GBX 73.5
(-0.51%)
GBX 73.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 73.0 | 75.0 | 72.6 | 73.0 | 76.58 Thousand |
| 13 Aug, 2025 | 73.0 | 74.55 | 72.25 | 73.0 | 21.22 Thousand |
| 12 Aug, 2025 | 73.0 | 74.6 | 71.0 | 73.0 | 311.62 Thousand |
| 11 Aug, 2025 | 70.5 | 75.0 | 70.0 | 75.0 | 335.51 Thousand |
| 08 Aug, 2025 | 70.5 | 70.5 | 69.5 | 70.5 | 2292.00 |
| 07 Aug, 2025 | 70.5 | 73.0 | 68.0 | 70.5 | 47.42 Thousand |
| 06 Aug, 2025 | 68.0 | 72.9 | 67.0 | 70.5 | 84.13 Thousand |
| 05 Aug, 2025 | 67.5 | 69.5 | 66.8 | 68.0 | 35.37 Thousand |
| 04 Aug, 2025 | 67.5 | 70.0 | 65.5 | 67.5 | 3091.00 |
| 01 Aug, 2025 | 67.5 | 69.85 | 65.5 | 67.5 | 25.47 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT