Nexteq PLC (NXQ)
GBX 73.0
(-1.08%)
GBX 73.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2013 | 80.75 | 85.0 | 80.0 | 82.5 | 66.13 Thousand |
| 03 Jun, 2013 | 78.0 | 83.0 | 78.0 | 80.75 | 94.33 Thousand |
| 31 May, 2013 | 69.5 | 79.0 | 67.0 | 76.5 | 64.49 Thousand |
| 30 May, 2013 | 69.5 | 71.0 | 69.0 | 69.5 | 12.4 Thousand |
| 29 May, 2013 | 75.0 | 75.0 | 68.0 | 69.5 | 30.3 Thousand |
| 28 May, 2013 | 77.5 | 80.0 | 75.0 | 77.5 | 49.53 Thousand |
| 24 May, 2013 | 67.0 | 80.0 | 67.0 | 78.5 | 64.89 Thousand |
| 23 May, 2013 | 78.5 | 80.0 | 65.0 | 67.5 | 95.17 Thousand |
| 22 May, 2013 | 49.0 | 80.0 | 49.0 | 76.0 | 182.75 Thousand |
| 21 May, 2013 | 49.0 | 51.0 | 49.0 | 49.0 | 37 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT