Nexteq PLC (NXQ)
GBX 73.0
(-100.0%)
GBX 73.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 72.5 | 72.5 | 70.0 | 72.5 | 2550.00 |
| 02 Jul, 2013 | 79.0 | 79.0 | 70.0 | 72.5 | 38.47 Thousand |
| 01 Jul, 2013 | 80.5 | 81.65 | 78.5 | 80.75 | 36 Thousand |
| 28 Jun, 2013 | 80.5 | 80.5 | 78.0 | 80.5 | 9438.00 |
| 27 Jun, 2013 | 83.0 | 83.0 | 77.0 | 82.5 | 42.24 Thousand |
| 26 Jun, 2013 | 83.0 | 83.0 | 81.0 | 83.0 | 4000.00 |
| 25 Jun, 2013 | 84.5 | 85.0 | 83.0 | 84.5 | 24 Thousand |
| 24 Jun, 2013 | 84.9 | 84.9 | 83.0 | 84.5 | 23.27 Thousand |
| 21 Jun, 2013 | 87.0 | 87.9 | 83.0 | 84.5 | 14.29 Thousand |
| 20 Jun, 2013 | 87.0 | 87.0 | 86.0 | 87.0 | 5827.00 |
NXR
NXT
OAP3
NWF
NWG
NWT