Nexteq PLC (NXQ)

GBX 73.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 78.5 80.0 65.0 67.5 95.17 Thousand
22 May, 2013 49.0 80.0 49.0 76.0 182.75 Thousand
21 May, 2013 49.0 51.0 49.0 49.0 37 Thousand