Next PLC (NXT)
GBX 12100.0
(0.0%)
GBX 12100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 11855.0 | 12195.0 | 11843.29 | 12100.0 | 141.95 Thousand |
| 03 Sep, 2025 | 11645.0 | 11830.0 | 11615.0 | 11830.0 | 185.84 Thousand |
| 02 Sep, 2025 | 11915.0 | 11915.0 | 11620.0 | 11650.0 | 245.53 Thousand |
| 01 Sep, 2025 | 11965.0 | 11975.0 | 11840.0 | 11880.0 | 73.13 Thousand |
| 29 Aug, 2025 | 12030.0 | 12070.0 | 11900.0 | 11955.0 | 175.9 Thousand |
| 28 Aug, 2025 | 12225.0 | 12240.0 | 11980.0 | 12025.0 | 127.71 Thousand |
| 27 Aug, 2025 | 12220.0 | 12295.0 | 12095.0 | 12195.0 | 494.54 Thousand |
| 26 Aug, 2025 | 12170.0 | 12265.0 | 12061.78 | 12205.0 | 213.76 Thousand |
| 22 Aug, 2025 | 12175.0 | 12260.0 | 12100.0 | 12230.0 | 419.56 Thousand |
| 21 Aug, 2025 | 12305.0 | 12335.0 | 12195.52 | 12200.0 | 156.28 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR