Next PLC (NXT)

GBX 12190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 12430.0 12490.0 12290.0 12450.0 173.63 Thousand
26 Jun, 2025 12395.0 12495.0 12325.0 12410.0 214.02 Thousand
25 Jun, 2025 12350.0 12380.0 12290.0 12380.0 170.97 Thousand
24 Jun, 2025 12395.0 12455.0 12315.0 12315.0 276.47 Thousand
23 Jun, 2025 12355.0 12420.0 12290.0 12335.0 396.9 Thousand
20 Jun, 2025 12425.0 12480.0 12315.0 12375.0 422.65 Thousand
19 Jun, 2025 12550.0 12560.0 12385.0 12400.0 149.04 Thousand
18 Jun, 2025 12515.0 12605.0 12515.0 12575.0 160.04 Thousand
17 Jun, 2025 12565.0 12600.0 12475.0 12480.0 556.06 Thousand
16 Jun, 2025 12780.0 12845.0 12590.0 12590.0 290.43 Thousand