Next PLC (NXT)

GBX 12075.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 12085.0 12190.0 11990.0 12075.0 124.4 Thousand
23 Jul, 2025 12200.0 12205.78 12075.0 12080.0 115.51 Thousand
22 Jul, 2025 12215.0 12233.5 12055.0 12155.0 96.77 Thousand
21 Jul, 2025 12285.0 12285.0 12185.0 12250.0 108.22 Thousand
18 Jul, 2025 12245.0 12290.0 12125.0 12290.0 180.4 Thousand
17 Jul, 2025 12200.0 12225.0 12080.0 12175.0 128.39 Thousand
16 Jul, 2025 12140.0 12260.0 12115.0 12185.0 123.08 Thousand
15 Jul, 2025 12295.0 12310.0 12125.0 12165.0 357.03 Thousand
14 Jul, 2025 12110.0 12295.0 12110.0 12285.0 164.25 Thousand
11 Jul, 2025 12195.0 12275.0 12095.0 12200.0 302.06 Thousand