Next PLC (NXT)
GBX 12190.0
(0.0%)
GBX 12190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 12095.0 | 12190.0 | 12075.0 | 12190.0 | 143.03 Thousand |
| 24 Jul, 2025 | 12085.0 | 12190.0 | 11990.0 | 12075.0 | 124.4 Thousand |
| 23 Jul, 2025 | 12200.0 | 12205.78 | 12075.0 | 12080.0 | 115.51 Thousand |
| 22 Jul, 2025 | 12215.0 | 12233.5 | 12055.0 | 12155.0 | 96.77 Thousand |
| 21 Jul, 2025 | 12285.0 | 12285.0 | 12185.0 | 12250.0 | 108.22 Thousand |
| 18 Jul, 2025 | 12245.0 | 12290.0 | 12125.0 | 12290.0 | 180.4 Thousand |
| 17 Jul, 2025 | 12200.0 | 12225.0 | 12080.0 | 12175.0 | 128.39 Thousand |
| 16 Jul, 2025 | 12140.0 | 12260.0 | 12115.0 | 12185.0 | 123.08 Thousand |
| 15 Jul, 2025 | 12295.0 | 12310.0 | 12125.0 | 12165.0 | 357.03 Thousand |
| 14 Jul, 2025 | 12110.0 | 12295.0 | 12110.0 | 12285.0 | 164.25 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR